linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
HB Stockholdings Ltd.
 
BSE Code 532216
ISIN Demat INE550B01022
Book Value 124.99
NSE Code HBSL
Dividend Yield % 2.16
Market Cap 329.90
P/E 0.00
EPS -11.20
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 44.20 45.99 44.13 45.78 19.24 8.76
MAR  2026 56.00 56.00 42.63 42.63 101.79 49.50
FEB  2026 62.99 67.40 55.24 55.66 67.29 41.09
JAN  2026 72.00 75.00 60.30 62.23 63.35 42.81
DEC  2025 77.65 78.77 70.08 72.00 76.75 57.15
NOV  2025 92.50 108.80 77.00 77.64 1923.23 1825.85
OCT  2025 80.99 107.90 77.02 91.93 2654.49 2574.71
SEP  2025 76.10 81.50 74.00 79.84 103.96 80.62
AUG  2025 79.44 82.46 73.71 76.07 55.78 43.64
JUL  2025 115.72 118.50 78.00 80.34 533.67 542.51
JUN  2025 80.00 137.00 77.11 115.72 3717.80 3989.71
MAY  2025 88.50 93.85 74.01 78.89 371.47 311.69
APR  2025 71.10 94.80 70.00 86.95 219.27 184.49
MAR  2025 79.00 84.00 71.00 72.66 175.99 136.43
FEB  2025 105.07 108.99 77.11 79.78 164.97 150.84
JAN  2025 118.00 127.55 93.00 102.96 262.17 286.17
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.