|
|
|
|
|
|
|
|
|
BBNPPGOLD
|
277.11
|
2.20
|
274.92
|
12519.03
|
141.50
|
-2.14
|
|
EQUAL50
|
33.96
|
0.47
|
33.49
|
7187.55
|
303.09
|
0.27
|
|
QUAL30IETF
|
3216.44
|
59.91
|
3156.53
|
5269.05
|
19.27
|
-0.21
|
|
Modi's Navnirman
|
73.53
|
1.54
|
71.99
|
4686.78
|
297.70
|
-0.83
|
|
PSUBANK
|
256.61
|
7.77
|
248.84
|
3204.66
|
813.28
|
-0.40
|
|
eMudhra
|
1358.56
|
60.03
|
1298.53
|
2163.09
|
411.45
|
4.63
|
|
Sindhu Trade Links
|
6697.23
|
339.77
|
6357.46
|
1871.13
|
22.00
|
-1.74
|
|
LICNFNHGP
|
3.33
|
0.19
|
3.14
|
1698.92
|
254.70
|
0.16
|
|
Ajax Engineering
|
277.40
|
17.22
|
260.18
|
1511.00
|
438.00
|
1.49
|
|
Karma Energy
|
2.90
|
0.18
|
2.71
|
1475.00
|
37.43
|
3.54
|
|
UNIONGOLD
|
120.39
|
8.02
|
112.37
|
1402.05
|
142.35
|
-3.06
|
|
Infomedia Press
|
12.03
|
0.85
|
11.19
|
1322.46
|
5.22
|
4.61
|
|
MOLOWVOL
|
44.04
|
3.37
|
40.68
|
1208.08
|
34.25
|
-0.61
|
|
MIDCAPBETA
|
15.01
|
1.26
|
13.75
|
1087.66
|
199.34
|
-0.95
|
|
Quantum Index
|
45.92
|
4.01
|
41.91
|
1045.73
|
248.72
|
0.22
|
|
V-Mart Retail
|
829.69
|
73.45
|
756.24
|
1029.55
|
544.90
|
12.77
|
|
Anthem Biosciences
|
302.60
|
28.54
|
274.06
|
960.34
|
660.75
|
-0.74
|
|
Delphi World Money
|
1112.30
|
111.85
|
1000.45
|
894.46
|
9.22
|
2.67
|
|
Ganges Securities
|
6.03
|
0.61
|
5.42
|
889.33
|
112.08
|
1.55
|
|
AB Cotspin India
|
13.12
|
1.51
|
11.61
|
769.65
|
404.00
|
0.34
|
|
ALPL30IETF
|
2693.49
|
319.63
|
2373.86
|
742.69
|
24.90
|
-0.20
|
|
Shah Metacorp
|
4544.84
|
539.64
|
4005.20
|
742.20
|
4.81
|
0.63
|
|
Transport Corp.
|
76.97
|
9.37
|
67.60
|
721.44
|
1039.90
|
11.93
|
|
HB Stockholdings
|
16.94
|
2.08
|
14.86
|
714.72
|
45.78
|
3.72
|
|
ABSLBANETF
|
225.73
|
28.81
|
196.92
|
683.52
|
52.61
|
-0.11
|
|
SNXT50BETA
|
32.08
|
4.13
|
27.94
|
676.09
|
82.28
|
-1.17
|
|
Amagi Media Labs
|
237.25
|
30.58
|
206.67
|
675.80
|
322.80
|
-1.93
|
|
Latent View Analytic
|
4102.99
|
555.10
|
3547.90
|
639.15
|
312.10
|
19.49
|
|
Arvind Fashions
|
463.28
|
69.28
|
394.01
|
568.76
|
437.80
|
6.43
|
|
Orchasp
|
598.86
|
90.28
|
508.58
|
563.35
|
2.00
|
-6.10
|
|
MSP Steel & Power
|
1811.82
|
275.20
|
1536.62
|
558.36
|
31.38
|
7.87
|
|
Ruchi Infra.
|
347.39
|
53.02
|
294.37
|
555.15
|
5.94
|
20.00
|
|
AVG Logistics
|
273.30
|
42.60
|
230.70
|
541.55
|
126.95
|
-12.69
|
|
INTERNET
|
248.51
|
39.88
|
208.63
|
523.12
|
11.12
|
0.36
|
|
Silver Touch Tech.
|
85.42
|
13.87
|
71.55
|
516.06
|
114.43
|
4.99
|
|
Pine Labs
|
1210.34
|
202.73
|
1007.60
|
497.01
|
152.77
|
-2.41
|
|
MASPTOP50
|
415.68
|
69.92
|
345.76
|
494.48
|
69.51
|
3.15
|
|
Coffee Day Enter.
|
2726.05
|
468.26
|
2257.79
|
482.16
|
22.02
|
-7.63
|
|
DB Intnl.StockBroker
|
6.74
|
1.18
|
5.56
|
472.73
|
26.09
|
0.50
|
|
Next Mediaworks
|
23.98
|
4.24
|
19.74
|
465.79
|
3.91
|
-1.51
|
|
NIIT Learning Sys
|
249.37
|
44.79
|
204.58
|
456.79
|
274.45
|
0.66
|
|
Saurashtra Cement
|
264.02
|
47.64
|
216.39
|
454.24
|
53.36
|
-2.95
|
|
AYE Finance
|
818.49
|
149.78
|
668.70
|
446.44
|
91.02
|
-5.62
|
|
S Chand And Co
|
67.68
|
12.39
|
55.30
|
446.40
|
135.93
|
-2.89
|
|
GOLDADD
|
1795.89
|
338.09
|
1457.80
|
431.19
|
141.54
|
-2.10
|
|
Mcleod Russel
|
407.28
|
79.90
|
327.38
|
409.75
|
35.04
|
9.98
|
|
Health X Platform
|
31.11
|
6.20
|
24.91
|
402.10
|
271.65
|
0.61
|
|
Aeroflex Enterprises
|
180.69
|
36.18
|
144.51
|
399.44
|
71.43
|
2.48
|
|
AB Infrabuild
|
464.00
|
93.33
|
370.67
|
397.16
|
16.17
|
1.76
|
|
NR Agarwal Inds
|
3.12
|
0.63
|
2.49
|
396.34
|
408.80
|
-3.48
|
|
DSP BSE Sensex Next
|
13.40
|
2.80
|
10.60
|
378.00
|
37.87
|
-0.37
|
|
Adani Green Energy
|
6308.58
|
1324.85
|
4983.73
|
376.17
|
856.00
|
0.48
|
|
MAKEINDIA
|
124.73
|
26.23
|
98.50
|
375.50
|
144.20
|
-0.17
|
|
Venus Remedies
|
67.05
|
14.16
|
52.89
|
373.52
|
896.60
|
4.13
|
|
TCPL Packaging
|
3.30
|
0.70
|
2.60
|
371.67
|
2319.60
|
-2.96
|
|
CRISIL
|
124.56
|
26.62
|
97.94
|
367.98
|
3705.90
|
-2.86
|
|
NACL Industries
|
377.73
|
81.39
|
296.33
|
364.08
|
138.15
|
4.99
|
|
Ambica Agarbathies
|
16.39
|
3.54
|
12.85
|
363.26
|
22.51
|
1.63
|
|
Technocraft Inds
|
39.28
|
8.51
|
30.78
|
361.77
|
2248.40
|
-0.26
|
|
SETFBANK
|
232.15
|
50.66
|
181.49
|
358.22
|
528.94
|
0.01
|
|
Aequs
|
2584.98
|
565.61
|
2019.37
|
357.03
|
123.56
|
0.53
|
|
LIQUIDIETF
|
659.58
|
144.82
|
514.76
|
355.44
|
999.99
|
0.00
|
|
INFRAIETF
|
349.34
|
77.41
|
271.93
|
351.26
|
88.91
|
-0.10
|
|
Megastar Foods
|
4.85
|
1.08
|
3.77
|
349.81
|
264.20
|
2.24
|
|
SBINEQWETF
|
214.94
|
49.08
|
165.86
|
337.91
|
30.43
|
-6.02
|
|
EBBETF0433
|
46.80
|
10.81
|
36.00
|
333.08
|
1256.45
|
-0.49
|
|
Brooks Laboratories
|
177.09
|
40.94
|
136.15
|
332.55
|
53.38
|
19.87
|
|
United Breweries
|
95.77
|
22.33
|
73.44
|
328.83
|
1485.10
|
-6.26
|
|
Mangal Credit & Fin
|
4.54
|
1.07
|
3.47
|
323.39
|
168.74
|
-1.64
|
|
Foods & Inns
|
184.48
|
44.05
|
140.44
|
318.83
|
54.45
|
5.42
|
|
Eldeco Housing & Ind
|
1.16
|
0.28
|
0.88
|
318.05
|
781.45
|
-0.48
|
|
Super Spinning Mills
|
61.41
|
14.87
|
46.54
|
312.92
|
4.38
|
3.79
|
|
Metropolis Health.
|
393.96
|
99.21
|
294.75
|
297.10
|
421.75
|
-0.59
|
|
Xelpmoc Design
|
23.25
|
5.92
|
17.33
|
292.84
|
93.17
|
4.65
|
|
TCC Concept
|
3.58
|
0.93
|
2.65
|
285.76
|
347.90
|
0.49
|
|
Prime Securities
|
20.12
|
5.23
|
14.89
|
284.57
|
276.45
|
-0.27
|
|
Motilal Osl S&P BSEQ
|
8.15
|
2.14
|
6.01
|
280.21
|
190.00
|
4.39
|
|
Welspun Investments
|
0.62
|
0.16
|
0.45
|
279.63
|
1301.40
|
2.84
|
|
Vijaya Diagnostic
|
51.54
|
13.63
|
37.91
|
278.03
|
897.05
|
1.41
|
|
Bhandari Hosiery Exp
|
1122.95
|
300.44
|
822.52
|
273.78
|
2.90
|
19.34
|
|
Exxaro Tiles
|
233.74
|
63.22
|
170.51
|
269.71
|
6.35
|
-2.46
|
|
HEALTHADD
|
5.56
|
1.51
|
4.05
|
268.59
|
141.08
|
-0.94
|
|
Grindwell Norton
|
37.02
|
10.14
|
26.88
|
265.09
|
1387.90
|
-1.25
|
|
Maha Rashtra Apex
|
42.21
|
11.59
|
30.62
|
264.15
|
45.75
|
-13.66
|
|
Honeywell Automation
|
4.98
|
1.37
|
3.61
|
263.82
|
26885.00
|
-1.48
|
|
Nazara Technologies
|
1838.79
|
505.84
|
1332.95
|
263.51
|
234.92
|
-0.81
|
|
Agri-Tech (India)
|
6.05
|
1.67
|
4.38
|
261.65
|
106.69
|
6.65
|
|
Lincoln Pharma
|
30.38
|
8.43
|
21.95
|
260.43
|
604.90
|
1.69
|
|
SENSEXADD
|
16.13
|
4.48
|
11.65
|
260.19
|
75.32
|
0.09
|
|
Nectar Lifesciences
|
403.75
|
114.46
|
289.29
|
252.74
|
10.04
|
2.87
|
|
RK Swamy
|
51.78
|
14.93
|
36.85
|
246.81
|
80.50
|
7.79
|
|
Amanta Healthcare
|
217.77
|
63.21
|
154.56
|
244.51
|
108.07
|
2.14
|
|
LIQUID
|
196.84
|
57.73
|
139.10
|
240.95
|
999.99
|
0.00
|
|
Aditya Birla Nif200M
|
70.09
|
20.70
|
49.40
|
238.68
|
28.04
|
-1.06
|
|
Anmol India
|
168.07
|
49.88
|
118.19
|
236.93
|
10.53
|
11.31
|
|
Balaji Telefilms
|
189.05
|
56.19
|
132.87
|
236.48
|
84.11
|
5.56
|
|
Coforge
|
2254.35
|
672.75
|
1581.60
|
235.09
|
1213.40
|
5.16
|
|
Aarti Inds
|
555.84
|
166.91
|
388.93
|
233.01
|
408.70
|
-0.66
|
|
RS Software (India)
|
45.79
|
14.01
|
31.79
|
226.89
|
24.17
|
5.00
|
|
Insecticides India
|
58.61
|
18.09
|
40.52
|
223.94
|
608.70
|
4.45
|
|
Carborundum Univer.
|
140.58
|
45.08
|
95.50
|
211.86
|
854.00
|
6.42
|
|
MULTICAP
|
671.15
|
215.55
|
455.60
|
211.36
|
14.62
|
-0.07
|
|
Windsor Machines
|
43.97
|
14.22
|
29.75
|
209.15
|
224.87
|
3.22
|
|
SILVERBND
|
42.10
|
13.69
|
28.41
|
207.53
|
226.49
|
-3.42
|
|
LTM
|
354.00
|
115.12
|
238.88
|
207.50
|
4303.90
|
4.79
|
|
Kriti Industries (I)
|
49.03
|
16.10
|
32.94
|
204.58
|
69.85
|
2.06
|
|
Anjani Portland Cem.
|
9.70
|
3.19
|
6.51
|
204.01
|
107.15
|
2.26
|
|
MIC Electronics
|
630.53
|
208.23
|
422.30
|
202.80
|
33.03
|
4.99
|
|
Shyam Telecom
|
7.54
|
2.52
|
5.02
|
198.81
|
8.79
|
7.46
|
|
Pearl Polymers
|
25.48
|
8.64
|
16.84
|
194.85
|
14.73
|
6.51
|
|
HDFC NIFTY200 Mom 30
|
283.32
|
96.32
|
187.00
|
194.14
|
27.86
|
-1.94
|
|
TECIL Chem & Hydro
|
2.00
|
0.68
|
1.32
|
193.10
|
11.96
|
6.50
|
|
CreditAccess Grameen
|
140.35
|
48.12
|
92.24
|
191.70
|
1177.90
|
-1.18
|
|
Motherson Sumi Wirin
|
8891.21
|
3056.32
|
5834.89
|
190.91
|
37.07
|
-2.96
|
|
HDFCNIFTY
|
560.23
|
192.66
|
367.57
|
190.79
|
253.91
|
-0.36
|
|
Quantum Gold Fund - E T F
|
134.71
|
46.34
|
88.37
|
190.72
|
120.89
|
-2.31
|
|
Avro India
|
7.12
|
2.45
|
4.67
|
190.33
|
112.97
|
-0.35
|
|
Tata Chemicals
|
613.53
|
211.33
|
402.20
|
190.32
|
651.90
|
7.44
|
|
NEXT50BETA
|
133.22
|
45.91
|
87.31
|
190.16
|
66.87
|
-0.71
|
|
Aeroflex Neu
|
11.38
|
3.92
|
7.46
|
190.13
|
79.59
|
5.61
|
|
EQUAL50ADD
|
37.33
|
12.87
|
24.46
|
190.11
|
312.05
|
-3.76
|
|
MIDSMALL
|
619.27
|
219.10
|
400.17
|
182.64
|
44.18
|
-0.02
|
|
Nath Bio-Genes
|
14.30
|
5.10
|
9.20
|
180.52
|
140.77
|
2.41
|
|
TCI Express
|
13.59
|
4.87
|
8.72
|
179.23
|
495.30
|
4.48
|
|
Speciality Restauran
|
46.13
|
16.54
|
29.59
|
178.91
|
97.49
|
8.26
|
|
AXISTECETF
|
2.06
|
0.74
|
1.32
|
178.51
|
333.17
|
2.60
|
|
MIDQ50ADD
|
11.46
|
4.11
|
7.34
|
178.44
|
218.53
|
-0.64
|
|
Page Industries
|
21.11
|
7.60
|
13.52
|
177.96
|
33945.00
|
4.06
|
|
Avonmore Capital
|
209.49
|
76.31
|
133.17
|
174.51
|
10.86
|
-4.82
|
|
AXSENSEX
|
3.88
|
1.42
|
2.47
|
174.15
|
75.81
|
0.26
|
|
NIFTYBETA
|
507.61
|
185.64
|
321.97
|
173.44
|
249.98
|
0.17
|
|
VIP Clothing
|
491.36
|
179.74
|
311.62
|
173.37
|
20.17
|
18.72
|
|
Bansal Wire Inds.
|
67.76
|
24.88
|
42.87
|
172.29
|
252.17
|
7.40
|
|
PG Electroplast
|
1747.34
|
642.73
|
1104.61
|
171.86
|
454.45
|
-5.50
|
|
BSLNIFTY
|
4912.12
|
1809.36
|
3102.75
|
171.48
|
26.38
|
0.11
|
|
Gopal Snacks
|
48.54
|
17.92
|
30.62
|
170.83
|
261.25
|
-1.56
|
|
Anupam Rasayan India
|
98.98
|
36.74
|
62.24
|
169.44
|
1265.40
|
-0.86
|
|
VRL Logistics
|
208.52
|
77.63
|
130.89
|
168.59
|
231.25
|
-2.01
|
|
Creative Eye
|
5.81
|
2.18
|
3.64
|
166.97
|
6.16
|
2.16
|
|
Karur Vysya Bank
|
3647.36
|
1374.55
|
2272.81
|
165.35
|
272.65
|
-6.58
|
|
CP Capital
|
15.38
|
5.80
|
9.58
|
165.22
|
84.99
|
2.29
|
|
Uma Expo
|
70.89
|
26.92
|
43.97
|
163.31
|
20.84
|
2.41
|
|
Jinkushal Industries
|
61.91
|
24.14
|
37.77
|
156.49
|
56.97
|
11.93
|
|
Bella Casa Fashion
|
15.12
|
5.92
|
9.20
|
155.29
|
249.57
|
-4.88
|
|
Andhra Cements
|
29.35
|
11.50
|
17.85
|
155.27
|
44.96
|
5.00
|
|
VL E-Governance & IT
|
717.19
|
281.33
|
435.86
|
154.93
|
10.41
|
9.93
|
|
Sanghi Industries
|
400.65
|
159.29
|
241.36
|
151.52
|
49.88
|
-0.58
|
|
Music Broadcast
|
246.42
|
98.17
|
148.25
|
151.01
|
5.36
|
6.56
|
|
BANKIETF
|
962.87
|
384.31
|
578.56
|
150.55
|
52.86
|
-0.06
|
|
Kakatiya Cemen Sugar
|
4.21
|
1.68
|
2.53
|
150.27
|
94.01
|
1.51
|
|
LTGILTCASE
|
127.00
|
50.77
|
76.23
|
150.15
|
29.36
|
-0.84
|
|
Zim Laboratories
|
30.65
|
12.27
|
18.38
|
149.86
|
67.47
|
4.80
|
|
Indo Thai Securities
|
884.67
|
354.11
|
530.57
|
149.83
|
291.35
|
-1.37
|
|
Guj. Kidney & Super
|
209.02
|
83.67
|
125.35
|
149.80
|
103.77
|
0.45
|
|
BSLSENETFG
|
5.83
|
2.34
|
3.50
|
149.74
|
73.18
|
-0.53
|
|
Consolidated Constn.
|
350.06
|
140.29
|
209.77
|
149.53
|
14.90
|
5.45
|
|
Titan Co
|
969.49
|
392.66
|
576.83
|
146.90
|
4097.20
|
0.78
|
|
Mukta Arts
|
7.66
|
3.11
|
4.55
|
145.99
|
43.11
|
4.11
|
|
SEPC
|
14248.38
|
5836.81
|
8411.57
|
144.11
|
5.60
|
4.87
|
|
HDFCMID150
|
1885.52
|
773.91
|
1111.61
|
143.64
|
20.03
|
-1.33
|
|
Davangere Sugar Co
|
12302.42
|
5067.95
|
7234.47
|
142.75
|
3.74
|
-0.80
|
|
Shree RamaMulti-Tech
|
121.33
|
50.26
|
71.07
|
141.40
|
46.24
|
-2.75
|
|
MK Proteins
|
328.98
|
136.61
|
192.37
|
140.82
|
4.92
|
12.59
|
|
JSW Dulux
|
42.34
|
17.61
|
24.74
|
140.52
|
2991.80
|
4.19
|
|
TN Telecommunication
|
16.52
|
6.91
|
9.61
|
139.02
|
8.99
|
3.57
|
|
MANUFGBEES
|
8.75
|
3.66
|
5.09
|
138.90
|
141.72
|
-0.74
|
|
Akshar Spintex
|
1489.95
|
624.05
|
865.90
|
138.76
|
0.44
|
10.00
|
|
63 Moons Tech.
|
148.32
|
62.74
|
85.59
|
136.42
|
495.65
|
-1.72
|
|
FINIETF
|
584.55
|
247.44
|
337.11
|
136.24
|
28.20
|
-0.46
|
|
Aditya Birla Sun AMC
|
147.65
|
62.76
|
84.89
|
135.26
|
917.15
|
1.75
|
|
Asian Hotels (East)
|
4.47
|
1.90
|
2.57
|
135.24
|
151.73
|
0.58
|
|
Krsnaa Diagnostics
|
38.87
|
16.55
|
22.32
|
134.85
|
550.45
|
-1.91
|
|
KOTAKALPHA
|
2245.99
|
956.84
|
1289.15
|
134.73
|
43.60
|
-1.07
|
|
Primo Chemicals
|
222.87
|
95.82
|
127.05
|
132.60
|
21.42
|
11.85
|
|
Ganesha Ecosphere
|
986.41
|
424.57
|
561.84
|
132.33
|
1110.15
|
8.60
|
|
Hexaware Tech.
|
1645.74
|
711.81
|
933.93
|
131.20
|
443.95
|
2.67
|
|
Signatureglobal Ind.
|
69.24
|
30.09
|
39.15
|
130.12
|
749.50
|
3.57
|
|
Ritco Logistics
|
61.81
|
26.87
|
34.94
|
130.07
|
177.41
|
-3.67
|
|
Ujaas Energy
|
7.10
|
3.10
|
4.00
|
128.94
|
142.48
|
2.89
|
|
Aptus Value Housing
|
2339.42
|
1025.06
|
1314.37
|
128.22
|
199.42
|
-2.10
|
|
Websol Energy System
|
2816.42
|
1236.12
|
1580.30
|
127.84
|
76.36
|
7.04
|
|
HLE Glascoat
|
219.36
|
96.61
|
122.76
|
127.07
|
267.00
|
-0.82
|
|
Praj Industries
|
1072.51
|
475.11
|
597.41
|
125.74
|
334.10
|
2.42
|
|
Glaxosmithkline Phar
|
69.69
|
30.94
|
38.75
|
125.25
|
2311.50
|
-0.76
|
|
Jeena Sikho Life
|
780.70
|
346.75
|
433.96
|
125.15
|
606.60
|
3.03
|
|
Kaya
|
13.66
|
6.07
|
7.59
|
125.01
|
263.15
|
5.50
|
|
IL&FS Investment Mgr
|
273.50
|
121.89
|
151.60
|
124.37
|
7.02
|
5.25
|
|
RSWM
|
28.84
|
12.89
|
15.94
|
123.65
|
129.00
|
0.63
|
|
Everest Industries
|
7.17
|
3.21
|
3.96
|
123.19
|
343.95
|
9.42
|
|
SENSEXIETF
|
37.82
|
16.98
|
20.83
|
122.68
|
839.12
|
0.01
|
|
NEXT50ADD
|
49.32
|
22.20
|
27.12
|
122.17
|
61.93
|
-1.40
|
|
TVS Electronics
|
43.38
|
19.61
|
23.77
|
121.22
|
368.65
|
-1.90
|
|
HCL Tech.
|
3065.77
|
1392.37
|
1673.40
|
120.18
|
1402.20
|
3.53
|
|
Sangam India
|
5.22
|
2.39
|
2.83
|
118.24
|
425.30
|
-0.51
|
|
EBBETF0431
|
18.41
|
8.47
|
9.94
|
117.37
|
1381.87
|
-0.13
|
|
AION-Tech Solutions
|
27.26
|
12.55
|
14.71
|
117.25
|
35.72
|
4.54
|
|
De Nora India
|
5.05
|
2.35
|
2.69
|
114.59
|
708.25
|
-1.96
|
|
Rossari Biotech
|
62.40
|
29.27
|
33.13
|
113.16
|
428.10
|
5.89
|
|
Birlasoft
|
611.64
|
288.04
|
323.60
|
112.35
|
370.85
|
6.06
|
|
Medicamen Biotech
|
54.58
|
25.74
|
28.84
|
112.06
|
228.97
|
-1.15
|
|
Smartlink Holdings
|
2.56
|
1.21
|
1.35
|
111.99
|
115.64
|
3.65
|
|
Sterling Tools
|
155.90
|
73.72
|
82.18
|
111.48
|
201.33
|
11.20
|
|
Rudra Global Infra
|
70.79
|
33.61
|
37.18
|
110.61
|
16.39
|
4.20
|
|
Torrent Pharma
|
466.91
|
221.87
|
245.04
|
110.45
|
3987.20
|
-3.02
|
|
HDFCQUAL
|
8.45
|
4.03
|
4.42
|
109.86
|
53.48
|
0.60
|
|
Diamines & Chemicals
|
6.73
|
3.21
|
3.52
|
109.46
|
244.12
|
1.07
|
|
Kaushalya Infra Dev
|
0.10
|
0.05
|
0.05
|
108.70
|
809.00
|
2.21
|
|
Meesho
|
1127.77
|
541.01
|
586.75
|
108.45
|
146.61
|
-0.52
|
|
ModernThreads
|
0.89
|
0.43
|
0.46
|
108.41
|
45.64
|
4.46
|
|
Bandhan Bank
|
5404.67
|
2604.89
|
2799.78
|
107.48
|
146.34
|
-0.90
|
|
LMW
|
4.07
|
1.96
|
2.10
|
107.19
|
12311.00
|
-0.93
|
|
Tata Consumer Produc
|
1554.49
|
752.54
|
801.94
|
106.56
|
1042.00
|
1.78
|
|
BANKETF
|
21.41
|
10.39
|
11.02
|
106.12
|
523.76
|
0.22
|
|
SETFNIFTY
|
1885.30
|
915.80
|
969.51
|
105.86
|
243.47
|
0.21
|
|
MOREALTY
|
635.42
|
308.83
|
326.60
|
105.76
|
67.12
|
0.92
|
|
Sadhana Nitro Chem
|
3370.64
|
1639.90
|
1730.74
|
105.54
|
1.50
|
4.90
|
|
BEML Land Assets
|
14.49
|
7.08
|
7.41
|
104.62
|
163.23
|
-1.31
|
|
Sobha
|
200.46
|
98.09
|
102.37
|
104.37
|
1156.80
|
-3.43
|
|
HEALTHY
|
368.41
|
180.35
|
188.05
|
104.27
|
14.31
|
-2.45
|
|
Future MarketNetwork
|
83.03
|
40.66
|
42.37
|
104.22
|
7.81
|
4.97
|
|
Nitin Spinners
|
79.73
|
39.08
|
40.65
|
104.03
|
377.20
|
3.91
|
|
GOLDBND
|
46.65
|
22.91
|
23.75
|
103.67
|
149.11
|
0.20
|
|
Regaal Resources
|
280.91
|
138.18
|
142.74
|
103.30
|
67.49
|
4.99
|
|
Aurum Proptech
|
50.19
|
24.71
|
25.47
|
103.07
|
172.66
|
4.10
|
|
JUNIORBEES
|
666.71
|
328.47
|
338.24
|
102.97
|
668.77
|
-0.13
|
|
Manomay Tex India
|
27.29
|
13.51
|
13.79
|
102.10
|
229.80
|
-1.62
|
|
Sadbhav Infra. Proj
|
468.64
|
232.25
|
236.39
|
101.78
|
2.18
|
1.87
|
|
Country Club
|
38.90
|
19.35
|
19.55
|
101.01
|
11.02
|
-0.36
|
|
RM Drip and Sprinkle
|
790.15
|
393.18
|
396.97
|
100.97
|
42.95
|
4.35
|
|
NEXT50IETF
|
1797.87
|
896.51
|
901.36
|
100.54
|
65.38
|
-0.29
|
|
Omnitech Engineering
|
606.76
|
306.12
|
300.64
|
98.21
|
278.55
|
2.12
|
|
SH Kelkar & Co
|
282.63
|
142.68
|
139.95
|
98.08
|
120.82
|
-2.01
|
|
Anand Rathi Wealth
|
122.18
|
61.73
|
60.44
|
97.91
|
3208.20
|
3.01
|
|
Onward Technologies
|
70.24
|
35.62
|
34.62
|
97.17
|
230.44
|
2.15
|
|
Precision Wire India
|
242.01
|
122.83
|
119.17
|
97.02
|
300.05
|
-2.61
|
|
Cheviot Company
|
1.43
|
0.73
|
0.70
|
96.43
|
968.35
|
4.34
|
|
Star Health & Allied
|
394.41
|
201.77
|
192.64
|
95.48
|
469.90
|
0.00
|
|
Sai Silks (Kalaman)
|
709.11
|
362.90
|
346.21
|
95.40
|
95.94
|
-5.33
|
|
Shriram Pistons
|
36.57
|
18.72
|
17.85
|
95.34
|
2928.40
|
-3.20
|
|
BANKBETF
|
49.21
|
25.23
|
23.99
|
95.09
|
51.96
|
-0.50
|
|
Biocon
|
2479.91
|
1272.15
|
1207.76
|
94.94
|
352.55
|
-3.46
|
|
GMDC
|
952.19
|
492.03
|
460.16
|
93.52
|
582.35
|
0.35
|
|
Wipro
|
7638.85
|
3951.53
|
3687.33
|
93.31
|
194.91
|
1.95
|
|
Aegis Vopak Terminal
|
379.63
|
196.39
|
183.24
|
93.30
|
169.64
|
1.05
|
|
Albert David
|
4.83
|
2.50
|
2.33
|
93.04
|
654.60
|
6.23
|
|
Chembond Chemicals
|
27.88
|
14.49
|
13.40
|
92.46
|
140.64
|
18.24
|
|
Arvind
|
278.50
|
145.76
|
132.74
|
91.07
|
365.25
|
4.16
|
|
Andhra Paper
|
101.39
|
53.09
|
48.30
|
90.99
|
60.17
|
-1.13
|
|
Tilaknagar Inds
|
307.87
|
161.95
|
145.93
|
90.11
|
425.00
|
-0.18
|
|
Pilani Investment
|
1.15
|
0.61
|
0.54
|
89.42
|
4408.70
|
-0.04
|
|
UTI GOLD ETF
|
509.82
|
269.35
|
240.46
|
89.28
|
123.00
|
-1.64
|
|
Lambodhara Textiles
|
12.19
|
6.47
|
5.71
|
88.30
|
93.45
|
3.67
|
|
Munjal Auto Inds
|
44.25
|
23.54
|
20.71
|
87.96
|
72.21
|
0.66
|
|
Amber Enterprises
|
113.85
|
60.58
|
53.26
|
87.91
|
6281.50
|
-4.53
|
|
ESENSEX
|
1.03
|
0.55
|
0.48
|
87.57
|
73.68
|
0.22
|
|
SNXT30BEES
|
16.38
|
8.74
|
7.64
|
87.43
|
37.93
|
-0.11
|
|
RateGain Travel
|
239.79
|
128.32
|
111.47
|
86.87
|
493.50
|
2.89
|
|
Britannia Inds
|
271.01
|
145.05
|
125.96
|
86.84
|
5442.00
|
-0.58
|
|
Chembond Mat.Techno
|
19.39
|
10.41
|
8.98
|
86.25
|
142.47
|
16.68
|
|
Escorts Kubota
|
90.91
|
48.90
|
42.01
|
85.92
|
2843.90
|
0.59
|
|
Balkrishna Paper
|
18.92
|
10.20
|
8.71
|
85.40
|
14.00
|
-0.85
|
|
Restau. Brands Asia
|
971.29
|
524.65
|
446.64
|
85.13
|
61.05
|
3.30
|
|
Supreme Industries
|
152.06
|
82.17
|
69.89
|
85.06
|
3642.10
|
-0.45
|
|
Dr. Reddy's Lab
|
2074.42
|
1121.78
|
952.64
|
84.92
|
1217.30
|
0.64
|
|
Sportking India
|
279.78
|
151.54
|
128.24
|
84.62
|
128.47
|
5.95
|
|
Alpa Lab
|
25.11
|
13.61
|
11.50
|
84.45
|
51.75
|
3.07
|
|
HDFCNIF100
|
192.81
|
104.57
|
88.24
|
84.38
|
24.21
|
0.67
|
|
Orient Ceratech
|
31.48
|
17.08
|
14.41
|
84.36
|
38.20
|
3.86
|
|
HLV
|
928.12
|
504.61
|
423.51
|
83.93
|
7.68
|
19.44
|
|
MOM100
|
828.57
|
450.90
|
377.67
|
83.76
|
57.93
|
-1.18
|
|
INFRABEES
|
14.34
|
7.81
|
6.53
|
83.61
|
892.90
|
-0.81
|
|
Windlas Biotech
|
17.51
|
9.54
|
7.96
|
83.44
|
764.50
|
-0.41
|
|
Kanpur Plastipack
|
6.92
|
3.77
|
3.14
|
83.28
|
178.02
|
3.73
|
|
Tera Software
|
9.87
|
5.39
|
4.48
|
83.18
|
315.55
|
0.93
|
|
MBL Infrastructures
|
62.02
|
33.94
|
28.07
|
82.71
|
22.04
|
5.66
|
|
Lords Chloro Alkali
|
13.47
|
7.39
|
6.08
|
82.28
|
123.05
|
4.71
|
|
Ethos Ltd.
|
7.39
|
4.07
|
3.32
|
81.54
|
2225.40
|
-0.42
|
|
TIL
|
72.79
|
40.14
|
32.65
|
81.33
|
176.71
|
-0.10
|
|
UNO Minda
|
981.03
|
543.42
|
437.61
|
80.53
|
1025.40
|
-1.73
|
|
Confidence Petroleum
|
4992.15
|
2769.70
|
2222.46
|
80.24
|
52.39
|
18.99
|
|
HDFCGOLD
|
4182.11
|
2321.82
|
1860.30
|
80.12
|
124.63
|
-2.12
|
|
Navin Fluorine Intl
|
77.05
|
42.79
|
34.26
|
80.05
|
5891.00
|
-2.37
|
|
MIDCAPETF
|
5208.07
|
2900.74
|
2307.33
|
79.54
|
20.20
|
-0.39
|
|
Poonawalla Fincorp
|
443.54
|
247.40
|
196.14
|
79.28
|
393.30
|
2.78
|
|
Aksharchem (I)
|
4.73
|
2.64
|
2.09
|
79.08
|
162.90
|
4.81
|
|
HDFCPVTBAN
|
141.77
|
79.18
|
62.59
|
79.05
|
24.98
|
0.08
|
|
MIDCAPIETF
|
2331.79
|
1302.83
|
1028.96
|
78.98
|
20.49
|
-1.68
|
|
BBNPNBETF
|
1.28
|
0.72
|
0.56
|
78.88
|
51.97
|
1.90
|
|
Heads UP Ventures
|
17.99
|
10.06
|
7.93
|
78.85
|
6.97
|
0.72
|
|
Ganesh Benzoplast
|
64.68
|
36.20
|
28.49
|
78.70
|
79.21
|
1.85
|
|
Zee Entertainment
|
3963.76
|
2226.76
|
1737.00
|
78.01
|
74.13
|
-2.55
|
|
Styrenix Performance
|
18.67
|
10.49
|
8.18
|
77.95
|
1829.40
|
-0.97
|
|
BANKADD
|
64.02
|
36.07
|
27.95
|
77.49
|
52.59
|
0.02
|
|
Manaksia Coated
|
763.64
|
432.65
|
330.99
|
76.50
|
103.95
|
3.91
|
|
CORONA Remedies
|
15.41
|
8.78
|
6.63
|
75.48
|
1499.20
|
-2.71
|
|
Zydus Wellness
|
76.10
|
43.51
|
32.59
|
74.90
|
443.05
|
1.68
|
|
SML100CASE
|
1774.29
|
1016.52
|
757.77
|
74.55
|
8.86
|
-0.34
|
|
Bharat Rasayan
|
13.03
|
7.47
|
5.56
|
74.46
|
1410.20
|
7.99
|
|
Archidply Inds
|
24.52
|
14.10
|
10.42
|
73.93
|
68.03
|
-0.16
|
|
Asian Paints
|
1081.94
|
622.76
|
459.18
|
73.73
|
2169.00
|
-2.55
|
|
NIFTYCASE
|
2777.43
|
1604.54
|
1172.89
|
73.10
|
9.04
|
-0.33
|
|
Intrasoft Tech
|
14.43
|
8.34
|
6.09
|
73.01
|
62.37
|
4.72
|
|
Pfizer
|
14.26
|
8.24
|
6.01
|
72.96
|
4887.10
|
0.70
|
|
IFB Agro Inds
|
7.58
|
4.38
|
3.20
|
72.90
|
757.20
|
5.00
|
|
GeeCee Ventures
|
2.36
|
1.37
|
1.00
|
72.89
|
242.09
|
2.65
|
|
Tata Power
|
3739.82
|
2165.58
|
1574.23
|
72.69
|
385.00
|
1.26
|
|
Balkrishna Inds.
|
103.49
|
60.17
|
43.32
|
71.99
|
2067.20
|
-2.84
|
|
TOP15IETF
|
245.53
|
142.84
|
102.69
|
71.89
|
9.40
|
0.53
|
|
ITETF
|
307.09
|
178.72
|
128.37
|
71.83
|
31.96
|
2.27
|
|
Entertain. Network
|
13.07
|
7.61
|
5.46
|
71.81
|
100.16
|
-2.84
|
|
Shree Ram Twistex
|
84.19
|
49.00
|
35.19
|
71.80
|
42.58
|
1.16
|
|
Eternal
|
28212.81
|
16532.52
|
11680.28
|
70.65
|
231.72
|
-2.03
|
|
Metro Brands
|
23.92
|
14.03
|
9.90
|
70.55
|
938.20
|
1.98
|
|
Acme Solar Holdings
|
1042.71
|
611.51
|
431.19
|
70.51
|
274.65
|
2.94
|
|
HDFCSENSEX
|
156.56
|
92.20
|
64.36
|
69.81
|
82.65
|
-0.41
|
|
Hitech Corporation
|
4.63
|
2.74
|
1.89
|
69.17
|
133.25
|
4.84
|
|
Cipla
|
2065.58
|
1226.17
|
839.41
|
68.46
|
1192.40
|
-0.29
|
|
India Glycols
|
50.77
|
30.29
|
20.49
|
67.64
|
894.55
|
1.27
|
|
Starteck Finance
|
0.72
|
0.43
|
0.29
|
67.59
|
235.03
|
-4.04
|
|
LIQUIDBEES
|
3896.62
|
2344.08
|
1552.54
|
66.23
|
1000.00
|
0.00
|
|
Creative Newtech
|
4.83
|
2.91
|
1.92
|
65.98
|
595.80
|
7.33
|
|
SIL Investments
|
1.63
|
0.99
|
0.65
|
65.69
|
401.75
|
1.45
|
|
Tips Music
|
108.00
|
65.19
|
42.81
|
65.66
|
528.50
|
2.70
|
|
DCM Nouvelle
|
4.65
|
2.81
|
1.84
|
65.39
|
105.57
|
3.39
|
|
Ruby Mills
|
7.51
|
4.56
|
2.95
|
64.65
|
207.20
|
1.49
|
|
Infosys
|
5472.99
|
3325.63
|
2147.36
|
64.57
|
1300.80
|
1.97
|
|
LG Electronics India
|
1010.76
|
614.55
|
396.21
|
64.47
|
1318.80
|
-4.90
|
|
Digidrive Distribut
|
32.53
|
19.83
|
12.70
|
64.04
|
18.39
|
1.38
|
|
IG Petrochem.
|
26.55
|
16.20
|
10.35
|
63.91
|
350.85
|
-3.63
|
|
Chaman Lal Setia Exp
|
45.08
|
27.61
|
17.48
|
63.31
|
242.72
|
6.00
|
|
NIFTY1
|
344.84
|
211.68
|
133.16
|
62.91
|
250.71
|
-0.09
|
|
Sambhaav Media
|
43.18
|
26.56
|
16.63
|
62.60
|
5.68
|
3.84
|
|
Hybrid Finl. Service
|
6.15
|
3.81
|
2.34
|
61.57
|
17.59
|
7.58
|
|
Care Ratings
|
22.61
|
14.02
|
8.59
|
61.29
|
1496.10
|
-0.85
|
|
Kalyani Forge
|
1.24
|
0.77
|
0.47
|
60.59
|
585.10
|
2.01
|
|
Prozone Realty
|
187.59
|
116.82
|
70.77
|
60.57
|
46.22
|
2.48
|
|
Rane Madras
|
6.88
|
4.30
|
2.59
|
60.24
|
669.25
|
0.50
|
|
Indo US Bio-Tech
|
14.93
|
9.33
|
5.61
|
60.12
|
104.92
|
3.11
|
|
HandsOn Global Manag
|
2.71
|
1.69
|
1.02
|
59.95
|
48.66
|
1.84
|
|
Cigniti Technologies
|
23.54
|
14.72
|
8.82
|
59.88
|
1199.00
|
5.52
|
|
Intense Tech
|
87.00
|
54.46
|
32.54
|
59.75
|
97.79
|
16.22
|
|
Zenith Steel Pipes
|
67.00
|
42.02
|
24.97
|
59.43
|
4.70
|
-2.08
|
|
Mufin Green Finance
|
666.48
|
418.76
|
247.73
|
59.16
|
99.94
|
-1.91
|
|
Linc
|
9.26
|
5.82
|
3.44
|
59.11
|
98.87
|
4.92
|
|
Lypsa Gems
|
21.39
|
13.46
|
7.93
|
58.93
|
4.77
|
2.58
|
|
Capital Small Fin.
|
16.66
|
10.49
|
6.16
|
58.73
|
238.79
|
4.54
|
|
NETFIT
|
12779.47
|
8052.24
|
4727.23
|
58.71
|
33.53
|
1.88
|
|
Vascon Engineers
|
826.49
|
520.92
|
305.57
|
58.66
|
33.47
|
9.63
|
|
Sampann Utpadan
|
18.55
|
11.70
|
6.85
|
58.60
|
26.89
|
1.51
|
|
Industl. Invst.Trust
|
2.24
|
1.42
|
0.83
|
58.52
|
132.06
|
1.35
|
|
OCCL
|
66.75
|
42.14
|
24.61
|
58.41
|
87.47
|
0.70
|
|
Aegis Logistics
|
300.72
|
190.04
|
110.68
|
58.24
|
589.25
|
-2.35
|
|
Jubilant Ingrevia
|
50.48
|
31.96
|
18.52
|
57.94
|
579.15
|
1.07
|
|
PVTBANIETF
|
5590.45
|
3545.96
|
2044.49
|
57.66
|
24.87
|
-1.03
|
|
Maharashtra Seamless
|
110.46
|
70.15
|
40.31
|
57.46
|
588.40
|
1.36
|
|
Berger Paints India
|
123.29
|
78.51
|
44.78
|
57.04
|
422.25
|
1.07
|
|
Mahalaxmi Rubtech
|
2.54
|
1.62
|
0.92
|
57.02
|
163.08
|
-0.88
|
|
Jayaswal Neco Inds
|
3189.22
|
2031.20
|
1158.02
|
57.01
|
78.99
|
5.31
|
|
Gland Pharma
|
47.01
|
30.02
|
16.98
|
56.57
|
1688.60
|
-1.02
|
|
Endurance Tech
|
26.86
|
17.18
|
9.67
|
56.31
|
2251.90
|
0.00
|
|
21st Cent Mgt
|
2.09
|
1.34
|
0.75
|
56.25
|
28.82
|
-1.97
|
|
Kanoria Chem. & Inds
|
12.88
|
8.25
|
4.63
|
56.18
|
64.29
|
5.07
|
|
Diffusion Engineers
|
59.74
|
38.37
|
21.37
|
55.71
|
281.13
|
4.29
|
|
Star Paper Mills
|
7.59
|
4.87
|
2.71
|
55.69
|
128.21
|
0.06
|
|
Uravi Defence&Tech.
|
6.07
|
3.91
|
2.16
|
55.24
|
132.94
|
8.75
|
|
Savita Oil Tech
|
20.44
|
13.17
|
7.27
|
55.23
|
314.60
|
0.66
|
|
Bafna Pharma
|
1.62
|
1.04
|
0.57
|
55.03
|
111.32
|
-0.57
|
|
Container Corp
|
612.95
|
396.36
|
216.59
|
54.65
|
439.25
|
-1.19
|
|
Ratnamani Metals
|
15.42
|
9.99
|
5.43
|
54.35
|
2255.20
|
-0.04
|
|
Vinati Organics
|
27.11
|
17.56
|
9.55
|
54.35
|
1309.00
|
-2.47
|
|
Steelcast
|
42.74
|
27.74
|
15.00
|
54.09
|
233.63
|
-1.12
|
|
TGB Banquets
|
12.08
|
7.86
|
4.23
|
53.82
|
8.13
|
-0.73
|
|
eClerx Services
|
149.35
|
97.14
|
52.20
|
53.74
|
1446.90
|
-2.51
|
|
Concord Biotech
|
135.98
|
88.47
|
47.52
|
53.71
|
1025.10
|
0.50
|
|
Wendt India
|
12.46
|
8.11
|
4.35
|
53.62
|
6503.00
|
5.58
|
|
Schaeffler India
|
55.26
|
36.11
|
19.14
|
53.01
|
3764.40
|
-2.74
|
|
Astral
|
270.73
|
176.97
|
93.76
|
52.98
|
1553.50
|
-1.07
|
|
BFSI
|
269.17
|
176.04
|
93.13
|
52.90
|
24.85
|
0.32
|
|
Shoppers Stop
|
15.14
|
9.93
|
5.21
|
52.44
|
295.70
|
-0.89
|
|
MAFANG
|
392.05
|
257.36
|
134.69
|
52.34
|
154.53
|
3.20
|
|
The Byke Hospitality
|
196.88
|
129.24
|
67.64
|
52.34
|
36.18
|
20.00
|
|
Dixon Technologies
|
238.67
|
156.95
|
81.72
|
52.07
|
9920.50
|
-3.25
|
|
KOTAKLIQ
|
528.07
|
348.18
|
179.88
|
51.66
|
1098.50
|
0.05
|
|
Sundaram-Clayton
|
7.74
|
5.11
|
2.63
|
51.56
|
1250.30
|
0.81
|
|
SMALLCAP
|
2717.49
|
1796.53
|
920.96
|
51.26
|
39.04
|
0.03
|
|
Stallion India Fluor
|
438.36
|
289.89
|
148.46
|
51.21
|
111.76
|
4.47
|
|
Zydus Lifesciences
|
495.56
|
327.83
|
167.74
|
51.17
|
864.25
|
0.12
|
|
Sasken Technologies
|
9.08
|
6.01
|
3.07
|
51.13
|
1186.90
|
3.66
|
|
AXISCETF
|
1.61
|
1.07
|
0.54
|
50.61
|
108.35
|
-0.60
|
|
SPL Industries
|
3.97
|
2.64
|
1.33
|
50.59
|
24.76
|
7.42
|
|
SMC Global Sec.
|
380.17
|
252.80
|
127.37
|
50.38
|
61.77
|
3.75
|
|
Delta Manufacturing
|
5.19
|
3.45
|
1.74
|
50.38
|
52.74
|
5.12
|
