| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| INFY |
1300.80
|
1292.10
|
-8.70
|
-0.67
|
-0.60
|
1350.00
|
| SRF |
2416.10
|
2428.60
|
12.50
|
0.52
|
1.50
|
733.33
|
| KAYNES |
3538.00
|
3502.60
|
-35.40
|
-1.00
|
-6.10
|
480.33
|
| IREDA |
114.94
|
111.67
|
-3.27
|
-2.85
|
-0.63
|
419.05
|
| UNIONBANK |
171.99
|
171.33
|
-0.66
|
-0.38
|
-0.18
|
266.67
|
| OFSS |
6992.50
|
7013.50
|
21.00
|
0.30
|
7.00
|
200.00
|
| CDSL |
1186.30
|
1173.40
|
-12.90
|
-1.09
|
-4.50
|
186.67
|
| KPITTECH |
696.80
|
698.45
|
1.65
|
0.24
|
0.65
|
153.85
|
| RBLBANK |
301.00
|
302.90
|
1.90
|
0.63
|
0.80
|
137.50
|
| BANDHANBNK |
146.34
|
147.45
|
1.11
|
0.76
|
0.47
|
136.17
|
| POWERINDIA |
25325.00
|
25450.00
|
125.00
|
0.49
|
55.00
|
127.27
|
| COCHINSHIP |
1314.50
|
1305.90
|
-8.60
|
-0.65
|
-3.80
|
126.32
|
| TATATECH |
541.10
|
543.90
|
2.80
|
0.52
|
1.25
|
124.00
|
| EICHERMOT |
6649.50
|
6684.00
|
34.50
|
0.52
|
16.00
|
115.63
|
| UNITDSPR |
1221.20
|
1224.00
|
2.80
|
0.23
|
1.30
|
115.38
|
| ASIANPAINT |
2169.00
|
2180.80
|
11.80
|
0.54
|
5.80
|
103.45
|
| SBICARD |
638.20
|
622.25
|
-15.95
|
-2.50
|
-7.95
|
100.63
|
| ABCAPITAL |
298.25
|
299.85
|
1.60
|
0.54
|
0.85
|
88.24
|
| HCLTECH |
1402.20
|
1370.30
|
-31.90
|
-2.28
|
-17.20
|
85.47
|
| LODHA |
696.05
|
700.75
|
4.70
|
0.68
|
2.60
|
80.77
|
|
|
