| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
28-Apr-26
|
865.95
|
| FUTSTK | ZYDUSLIFE |
26-May-26
|
870.20
|
| FUTSTK | ZYDUSLIFE |
30-Jun-26
|
875.90
|
| FUTSTK | YESBANK |
28-Apr-26
|
17.95
|
| FUTSTK | YESBANK |
26-May-26
|
18.09
|
| FUTSTK | YESBANK |
30-Jun-26
|
18.18
|
| FUTSTK | WIPRO |
28-Apr-26
|
194.71
|
| FUTSTK | WIPRO |
26-May-26
|
193.89
|
| FUTSTK | WIPRO |
30-Jun-26
|
193.44
|
| FUTSTK | WAAREEENER |
28-Apr-26
|
3087.80
|
| FUTSTK | WAAREEENER |
26-May-26
|
3105.20
|
| FUTSTK | WAAREEENER |
30-Jun-26
|
3112.20
|
| FUTSTK | VOLTAS |
28-Apr-26
|
1227.30
|
| FUTSTK | VOLTAS |
26-May-26
|
1213.80
|
| FUTSTK | VOLTAS |
30-Jun-26
|
1202.40
|
| FUTSTK | VMM |
28-Apr-26
|
108.41
|
| FUTSTK | VMM |
26-May-26
|
108.26
|
| FUTSTK | VMM |
30-Jun-26
|
109.36
|
| FUTSTK | VEDL |
28-Apr-26
|
688.60
|
| FUTSTK | VEDL |
26-May-26
|
689.65
|
|
|
