linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
MSP Steel & Power Ltd.
 
BSE Code 532650
ISIN Demat INE752G01015
Book Value 16.15
NSE Code MSPL
Dividend Yield % 0.00
Market Cap 17757.74
P/E 0.00
EPS -1.51
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 28.69 31.99 27.01 31.38 5347.20 1635.95
MAR  2026 30.55 32.65 26.25 26.45 32674.84 9978.05
FEB  2026 29.95 33.69 28.12 31.78 27314.46 8680.73
JAN  2026 37.70 37.73 27.77 29.68 17550.07 5842.62
DEC  2025 37.00 39.15 34.18 37.37 41767.19 15301.81
NOV  2025 33.12 37.90 31.26 36.79 31109.33 10809.23
OCT  2025 36.50 39.30 33.16 33.50 14120.66 5075.40
SEP  2025 30.99 41.00 30.11 36.50 38990.01 14389.72
AUG  2025 35.39 36.40 29.86 31.06 16224.26 5363.81
JUL  2025 27.64 34.54 26.41 34.54 29809.75 9519.31
JUN  2025 27.30 29.90 26.16 27.13 9176.25 2553.30
MAY  2025 27.61 29.05 23.71 27.95 5828.50 1575.62
APR  2025 27.39 30.14 25.85 27.15 9723.60 2765.46
MAR  2025 24.25 29.70 21.60 27.31 19902.76 5243.85
FEB  2025 35.31 36.74 23.37 23.55 8219.38 2369.55
JAN  2025 45.51 46.30 31.65 35.31 11335.68 4330.16
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.