Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK PNB 28-Apr-26 CE 142 0.03 -2.26 -98.69 24000 3 0.34 32000 OPTSTK ICICIPRULI 28-Apr-26 CE 770 0.10 -4.15 -97.65 1850 2 0.14 9250 OPTIDX FINNIFTY 28-Apr-26 CE 27700 21.85 -745.05 -97.15 60 1 0.17 60 OPTSTK BPCL 28-Apr-26 CE 375 0.35 -10.65 -96.82 39500 20 1.48 11850 OPTSTK BAJAJ-AUTO 28-Apr-26 CE 10800 4.20 -124.05 -96.73 150 2 0.16 75 OPTIDX MIDCPNIFTY 28-Apr-26 CE 15300 2.30 -61.95 -96.42 120 1 0.18 120 OPTSTK DABUR 28-Apr-26 CE 570 0.10 -2.35 -95.92 23750 19 1.35 23750 OPTSTK PNB 28-Apr-26 CE 148 0.02 -0.46 -95.83 216000 27 3.20 240000 OPTSTK IRFC 28-Apr-26 CE 104 0.72 -15.96 -95.68 29750 7 0.31 25500 OPTIDX MIDCPNIFTY 28-Apr-26 CE 14900 5.00 -101.70 -95.31 120 1 0.18 120 OPTSTK SAMMAANCAP 28-Apr-26 PE 125 0.43 -7.32 -94.45 408500 95 5.13 215000 OPTSTK GAIL 28-Apr-26 CE 158 0.69 -11.73 -94.44 40950 13 0.65 12600 OPTSTK MFSL 28-Apr-26 CE 1980 0.80 -13.20 -94.29 7200 18 1.43 800 OPTSTK ANGELONE 28-Apr-26 CE 225 22.16 -324.69 -93.61 32500 13 0.80 20000 OPTSTK INDUSTOWER 28-Apr-26 CE 520 0.25 -3.50 -93.33 5100 3 0.27 11900