Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 28-Apr-26 CE 10 0.14 -0.04 -22.22 466374375 6525 471.97 318421100 OPTSTK IDEA 28-Apr-26 CE 9 0.34 -0.11 -24.44 424490025 5939 394.78 248518600 OPTSTK IDEA 28-Apr-26 CE 11 0.06 -0.01 -14.29 229220325 3207 253.29 176543200 OPTSTK IDEA 28-Apr-26 PE 8 0.24 -0.05 -17.24 190194975 2661 158.81 145594600 OPTSTK IDEA 28-Apr-26 CE 8 0.89 -0.12 -11.88 142378200 1992 125.01 64541920 OPTSTK IDEA 28-Apr-26 PE 7 0.07 -0.02 -22.22 142235250 1990 101.27 51604950 OPTSTK YESBANK 28-Apr-26 CE 20 0.15 0.00 0.00 88603900 2849 178.27 54829300 OPTSTK YESBANK 28-Apr-26 CE 19 0.35 0.01 2.94 74733300 2403 144.01 41798400 OPTSTK IDEA 28-Apr-26 PE 6 0.03 0.00 0.00 73690725 1031 44.51 15224180 OPTSTK YESBANK 28-Apr-26 CE 18 0.74 0.02 2.78 60489500 1945 112.27 45126100 OPTSTK IDEA 28-Apr-26 PE 9 0.67 -0.04 -5.63 58680975 821 57.98 221358100 OPTSTK IDEA 28-Apr-26 CE 12 0.03 -0.01 -25.00 49746600 696 59.85 149954500 OPTSTK YESBANK 28-Apr-26 CE 21 0.07 0.01 16.67 29824900 959 62.78 30384700 OPTSTK YESBANK 28-Apr-26 PE 17 0.39 0.05 14.71 26652700 857 46.67 29140700 OPTSTK ITC 28-Apr-26 CE 300 3.70 -1.25 -25.25 24198400 15124 735.29 19489600